BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,798 Value ($000) $11,558 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 10,793 Value ($000) $12,583 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 9,136 Value ($000) $9,586 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 9,536 Value ($000) $9,026 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 28,009 Value ($000) $28,712 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,798	$11,558	$1089.41	$985.78 - $1214.03
Q3 2025	10,793	$12,583	$1108.77	$1023.93 - $1177.77
Q2 2025	9,136	$9,586	$933.09	$762.34 - $1044.14
Q1 2025	9,536	$9,026	$961.85	$885.02 - $1062.44
Q4 2024	28,009	$28,712	$991.05	$896.06 - $1060.71