BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 863 Value ($000) $924 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 901 Value ($000) $1,051 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 727 Value ($000) $763 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 639 Value ($000) $605 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 652 Value ($000) $669 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	863	$924	$1089.41	$985.78 - $1214.03
Q3 2025	901	$1,051	$1108.77	$1023.93 - $1177.77
Q2 2025	727	$763	$933.09	$762.34 - $1044.14
Q1 2025	639	$605	$961.85	$885.02 - $1062.44
Q4 2024	652	$669	$991.05	$896.06 - $1060.71