BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,583 Value ($000) $176,179 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 148,981 Value ($000) $173,697 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 145,338 Value ($000) $152,494 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 147,163 Value ($000) $139,287 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 143,937 Value ($000) $147,551 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,583	$176,179	$1089.41	$985.78 - $1214.03
Q3 2025	148,981	$173,697	$1108.77	$1023.93 - $1177.77
Q2 2025	145,338	$152,494	$933.09	$762.34 - $1044.14
Q1 2025	147,163	$139,287	$961.85	$885.02 - $1062.44
Q4 2024	143,937	$147,551	$991.05	$896.06 - $1060.71