BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,891 Value ($000) $3,095 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 2,855 Value ($000) $3,329 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 2,834 Value ($000) $2,973 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 2,828 Value ($000) $2,677 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 2,819 Value ($000) $2,890 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,891	$3,095	$1089.41	$985.78 - $1214.03
Q3 2025	2,855	$3,329	$1108.77	$1023.93 - $1177.77
Q2 2025	2,834	$2,973	$933.09	$762.34 - $1044.14
Q1 2025	2,828	$2,677	$961.85	$885.02 - $1062.44
Q4 2024	2,819	$2,890	$991.05	$896.06 - $1060.71