BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,621 Value ($000) $22,071 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 20,261 Value ($000) $23,622 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 21,620 Value ($000) $22,685 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 22,615 Value ($000) $21,405 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 28,591 Value ($000) $29,309 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,621	$22,071	$1089.41	$985.78 - $1214.03
Q3 2025	20,261	$23,622	$1108.77	$1023.93 - $1177.77
Q2 2025	21,620	$22,685	$933.09	$762.34 - $1044.14
Q1 2025	22,615	$21,405	$961.85	$885.02 - $1062.44
Q4 2024	28,591	$29,309	$991.05	$896.06 - $1060.71