BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Allen Mooney & Barnes Investment Advisors LLC's Holding History (CIK: 0002001461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 744 Value ($000) $796 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 760 Value ($000) $886 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 797 Value ($000) $836 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 15,626 Value ($000) $14,789 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 15,227 Value ($000) $15,609 Avg Close $991.05 Range $896.06 - $1060.71

Q3 2024

Shares 15,519 Value ($000) $14,735 Avg Close $840.24 Range $753.79 - $929.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	744	$796	$1089.41	$985.78 - $1214.03
Q3 2025	760	$886	$1108.77	$1023.93 - $1177.77
Q2 2025	797	$836	$933.09	$762.34 - $1044.14
Q1 2025	15,626	$14,789	$961.85	$885.02 - $1062.44
Q4 2024	15,227	$15,609	$991.05	$896.06 - $1060.71
Q3 2024	15,519	$14,735	$840.24	$753.79 - $929.01