BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

WEST PACES ADVISORS INC.'s Holding History (CIK: 0002004720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 169 Value ($000) $160 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 169 Value ($000) $173 Avg Close $991.05 Range $896.06 - $1060.71

Q3 2024

Shares 169 Value ($000) $160 Avg Close $840.24 Range $753.79 - $929.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	169	$160	$961.85	$885.02 - $1062.44
Q4 2024	169	$173	$991.05	$896.06 - $1060.71
Q3 2024	169	$160	$840.24	$753.79 - $929.01