BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Gold Investment Management Ltd.'s Holding History (CIK: 0002006008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,444 Value ($000) $2,616 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 2,406 Value ($000) $2,805 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 2,361 Value ($000) $2,485 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 2,298 Value ($000) $2,175 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 2,192 Value ($000) $2,247 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,444	$2,616	$1089.41	$985.78 - $1214.03
Q3 2025	2,406	$2,805	$1108.77	$1023.93 - $1177.77
Q2 2025	2,361	$2,485	$933.09	$762.34 - $1044.14
Q1 2025	2,298	$2,175	$961.85	$885.02 - $1062.44
Q4 2024	2,192	$2,247	$991.05	$896.06 - $1060.71