BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 50,112 Value ($000) $58,424 Avg Close $1108.77 Range $1023.93 - $1177.77

Q1 2025

Shares 9,434 Value ($000) $8,929 Avg Close $961.85 Range $885.02 - $1062.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	50,112	$58,424	$1108.77	$1023.93 - $1177.77
Q1 2025	9,434	$8,929	$961.85	$885.02 - $1062.44