BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

PRECEDENT WEALTH PARTNERS, LLC's Holding History (CIK: 0002008666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,183 Value ($000) $2,337 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 2,071 Value ($000) $2,415 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 1,946 Value ($000) $2,042 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 1,740 Value ($000) $1,647 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 1,474 Value ($000) $1,511 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,183	$2,337	$1089.41	$985.78 - $1214.03
Q3 2025	2,071	$2,415	$1108.77	$1023.93 - $1177.77
Q2 2025	1,946	$2,042	$933.09	$762.34 - $1044.14
Q1 2025	1,740	$1,647	$961.85	$885.02 - $1062.44
Q4 2024	1,474	$1,511	$991.05	$896.06 - $1060.71