BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,152 Value ($000) $39,765 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 38,105 Value ($000) $44,425 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 39,727 Value ($000) $41,684 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 43,899 Value ($000) $41,550 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 45,150 Value ($000) $46,284 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,152	$39,765	$1089.41	$985.78 - $1214.03
Q3 2025	38,105	$44,425	$1108.77	$1023.93 - $1177.77
Q2 2025	39,727	$41,684	$933.09	$762.34 - $1044.14
Q1 2025	43,899	$41,550	$961.85	$885.02 - $1062.44
Q4 2024	45,150	$46,284	$991.05	$896.06 - $1060.71