BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,715 Value ($000) $22,173 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 19,097 Value ($000) $22,266 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 19,158 Value ($000) $20,102 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 18,764 Value ($000) $17,762 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 10,795 Value ($000) $11,056 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,715	$22,173	$1089.41	$985.78 - $1214.03
Q3 2025	19,097	$22,266	$1108.77	$1023.93 - $1177.77
Q2 2025	19,158	$20,102	$933.09	$762.34 - $1044.14
Q1 2025	18,764	$17,762	$961.85	$885.02 - $1062.44
Q4 2024	10,795	$11,056	$991.05	$896.06 - $1060.71