BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Advyzon Investment Management, LLC's Holding History (CIK: 0002011872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,037 Value ($000) $2,180 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 509 Value ($000) $593 Avg Close $1108.77 Range $1023.93 - $1177.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,037	$2,180	$1089.41	$985.78 - $1214.03
Q3 2025	509	$593	$1108.77	$1023.93 - $1177.77