BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

RICHARDSON FINANCIAL SERVICES INC.'s Holding History (CIK: 0002012303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55 Value ($000) $59 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 53 Value ($000) $62 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 37 Value ($000) $39 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 43 Value ($000) $41 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 64 Value ($000) $66 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55	$59	$1089.41	$985.78 - $1214.03
Q3 2025	53	$62	$1108.77	$1023.93 - $1177.77
Q2 2025	37	$39	$933.09	$762.34 - $1044.14
Q1 2025	43	$41	$961.85	$885.02 - $1062.44
Q4 2024	64	$66	$991.05	$896.06 - $1060.71