BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 116 Value ($000) $110 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 112 Value ($000) $115 Avg Close $991.05 Range $896.06 - $1060.71

Q3 2024

Shares 111 Value ($000) $105 Avg Close $840.24 Range $753.79 - $929.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	116	$110	$961.85	$885.02 - $1062.44
Q4 2024	112	$115	$991.05	$896.06 - $1060.71
Q3 2024	111	$105	$840.24	$753.79 - $929.01