BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Kera Capital Partners, Inc.'s Holding History (CIK: 0002040353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,808 Value ($000) $8,736 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 4,976 Value ($000) $5,801 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 4,614 Value ($000) $4,841 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 4,434 Value ($000) $4,197 Avg Close $961.85 Range $885.02 - $1062.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,808	$8,736	$1089.41	$985.78 - $1214.03
Q3 2025	4,976	$5,801	$1108.77	$1023.93 - $1177.77
Q2 2025	4,614	$4,841	$933.09	$762.34 - $1044.14
Q1 2025	4,434	$4,197	$961.85	$885.02 - $1062.44