BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,345 Value ($000) $24,987 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 24,558 Value ($000) $28,631 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 23,167 Value ($000) $24,308 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 21,474 Value ($000) $20,325 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 21,474 Value ($000) $22,013 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,345	$24,987	$1089.41	$985.78 - $1214.03
Q3 2025	24,558	$28,631	$1108.77	$1023.93 - $1177.77
Q2 2025	23,167	$24,308	$933.09	$762.34 - $1044.14
Q1 2025	21,474	$20,325	$961.85	$885.02 - $1062.44
Q4 2024	21,474	$22,013	$991.05	$896.06 - $1060.71