BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 718 Value ($000) $753 Avg Close $933.09 Range $762.34 - $1044.14

Q3 2024

Shares 1,000 Value ($000) $950 Avg Close $840.24 Range $753.79 - $929.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	718	$753	$933.09	$762.34 - $1044.14
Q3 2024	1,000	$950	$840.24	$753.79 - $929.01