BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Blake Schutter Theil Wealth Advisors, LLC's Holding History (CIK: 0002042011)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 173 Value ($000) $202 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 202 Value ($000) $212 Avg Close $933.09 Range $762.34 - $1044.14

Q4 2024

Shares 219 Value ($000) $224 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	173	$202	$1108.77	$1023.93 - $1177.77
Q2 2025	202	$212	$933.09	$762.34 - $1044.14
Q4 2024	219	$224	$991.05	$896.06 - $1060.71