BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

HIGHLINE WEALTH PARTNERS LLC's Holding History (CIK: 0002042654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,376 Value ($000) $2,543 Avg Close $1089.41 Range $985.78 - $1214.03
Q3 2025
Shares 2,575 Value ($000) $3,002 Avg Close $1108.77 Range $1023.93 - $1177.77
Q2 2025
Shares 2,368 Value ($000) $2,485 Avg Close $933.09 Range $762.34 - $1044.14
Q1 2025
Shares 2,319 Value ($000) $2,195 Avg Close $961.85 Range $885.02 - $1062.44
Q4 2024
Shares 2,321 Value ($000) $2,379 Avg Close $991.05 Range $896.06 - $1060.71
Q3 2024
Shares 2,334 Value ($000) $2,216 Avg Close $840.24 Range $753.79 - $929.01
Q2 2024
Shares 2,306 Value ($000) $1,816 Avg Close $752.52 Range $717.96 - $804.22
Q1 2024
Shares 2,305 Value ($000) $1,922 Avg Close $770.26 Range $732.75 - $813.73
Q4 2023
Shares 2,305 Value ($000) $1,871 Avg Close $665.01 Range $566.80 - $783.83
Q3 2023
Shares 2,305 Value ($000) $1,490 Avg Close $660.55 Range $608.75 - $714.52
Q2 2023
Shares 2,305 Value ($000) $1,593 Avg Close $628.87 Range $585.14 - $676.15
Q1 2023
Shares 2,305 Value ($000) $1,542 Avg Close $656.68 Range $580.93 - $727.23
Q4 2022
Shares 2,304 Value ($000) $1,633 Avg Close $618.22 Range $464.82 - $725.84
Q3 2022
Shares 2,304 Value ($000) $1,268 Avg Close $601.53 Range $507.72 - $700.30