BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,886 Value ($000) $59,817 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 55,274 Value ($000) $64,442 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 53,847 Value ($000) $56,499 Avg Close $933.09 Range $762.34 - $1044.14

Q1 2025

Shares 57,233 Value ($000) $54,170 Avg Close $961.85 Range $885.02 - $1062.44

Q4 2024

Shares 61,531 Value ($000) $63,076 Avg Close $991.05 Range $896.06 - $1060.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,886	$59,817	$1089.41	$985.78 - $1214.03
Q3 2025	55,274	$64,442	$1108.77	$1023.93 - $1177.77
Q2 2025	53,847	$56,499	$933.09	$762.34 - $1044.14
Q1 2025	57,233	$54,170	$961.85	$885.02 - $1062.44
Q4 2024	61,531	$63,076	$991.05	$896.06 - $1060.71