BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

MASTERINVEST Kapitalanlage GmbH's Holding History (CIK: 0002075029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,525 Value ($000) $1,652 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 1,784 Value ($000) $2,080 Avg Close $1108.77 Range $1023.93 - $1177.77

Q2 2025

Shares 1,263 Value ($000) $1,325 Avg Close $933.09 Range $762.34 - $1044.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,525	$1,652	$1089.41	$985.78 - $1214.03
Q3 2025	1,784	$2,080	$1108.77	$1023.93 - $1177.77
Q2 2025	1,263	$1,325	$933.09	$762.34 - $1044.14