BLACKROCK INC

Ticker: BLK CUSIP: 09290D101 Class: Common Stock

Munich Reinsurance Co Stock Corp in Munich's Holding History (CIK: 0002090208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,487 Value ($000) $12,444 Avg Close $1089.41 Range $985.78 - $1214.03

Q3 2025

Shares 159 Value ($000) $185 Avg Close $1108.77 Range $1023.93 - $1177.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,487	$12,444	$1089.41	$985.78 - $1214.03
Q3 2025	159	$185	$1108.77	$1023.93 - $1177.77