BlackRock Inc

CUSIP: 09290d101 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,420 Value ($000) $57 Avg Close — Range —
Q3 2025
Shares 54,019 Value ($000) $63 Avg Close — Range —
Q2 2025
Shares 55,286 Value ($000) $58 Avg Close — Range —
Q1 2025
Shares 55,161 Value ($000) $52 Avg Close — Range —
Q4 2024
Shares 54,710 Value ($000) $56 Avg Close — Range —
Q3 2024
Shares 55,017 Value ($000) $52 Avg Close — Range —