BLAIZE HLDGS INC

Ticker: BZAI CUSIP: 092915107 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,540 Value ($000) $122 Avg Close $3.23 Range $1.89 - $6.76

Q3 2025

Shares 563,367 Value ($000) $13,442 Avg Close $3.56 Range $2.67 - $6.12

Q2 2025

Shares 3,692,091 Value ($000) $11,002 Avg Close $2.46 Range $1.91 - $3.25

Q1 2025

Shares 3,692,091 Value ($000) $7,458 Avg Close $5.51 Range $1.70 - $19.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,540	$122	$3.23	$1.89 - $6.76
Q3 2025	563,367	$13,442	$3.56	$2.67 - $6.12
Q2 2025	3,692,091	$11,002	$2.46	$1.91 - $3.25
Q1 2025	3,692,091	$7,458	$5.51	$1.70 - $19.25