BLAIZE HLDGS INC

Ticker: BZAI CUSIP: 092915107 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,246 Value ($000) $164 Avg Close $3.23 Range $1.89 - $6.76

Q3 2025

Shares 21,555 Value ($000) $74 Avg Close $3.56 Range $2.67 - $6.12

Q2 2025

Shares 606 Value ($000) $2 Avg Close $2.46 Range $1.91 - $3.25

Q1 2025

Shares 73,639 Value ($000) $149 Avg Close $5.51 Range $1.70 - $19.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,246	$164	$3.23	$1.89 - $6.76
Q3 2025	21,555	$74	$3.56	$2.67 - $6.12
Q2 2025	606	$2	$2.46	$1.91 - $3.25
Q1 2025	73,639	$149	$5.51	$1.70 - $19.25