BLAIZE HLDGS INC

Ticker: BZAI CUSIP: 092915107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,292,591 Value ($000) $2,521 Avg Close $3.23 Range $1.89 - $6.76

Q3 2025

Shares 1,263,369 Value ($000) $4,359 Avg Close $3.56 Range $2.67 - $6.12

Q2 2025

Shares 240,270 Value ($000) $716 Avg Close $2.46 Range $1.91 - $3.25

Q1 2025

Shares 82,150 Value ($000) $166 Avg Close $5.51 Range $1.70 - $19.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,292,591	$2,521	$3.23	$1.89 - $6.76
Q3 2025	1,263,369	$4,359	$3.56	$2.67 - $6.12
Q2 2025	240,270	$716	$2.46	$1.91 - $3.25
Q1 2025	82,150	$166	$5.51	$1.70 - $19.25