BLAIZE HLDGS INC

Ticker: BZAI CUSIP: 092915107 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 496,226 Value ($000) $968 Avg Close $3.23 Range $1.89 - $6.76

Q3 2025

Shares 479,499 Value ($000) $1,654 Avg Close $3.56 Range $2.67 - $6.12

Q2 2025

Shares 319,821 Value ($000) $953 Avg Close $2.46 Range $1.91 - $3.25

Q1 2025

Shares 318,574 Value ($000) $644 Avg Close $5.51 Range $1.70 - $19.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	496,226	$968	$3.23	$1.89 - $6.76
Q3 2025	479,499	$1,654	$3.56	$2.67 - $6.12
Q2 2025	319,821	$953	$2.46	$1.91 - $3.25
Q1 2025	318,574	$644	$5.51	$1.70 - $19.25