BLAIZE HLDGS INC

Ticker: BZAI CUSIP: 092915107 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,630 Value ($000) $6 Avg Close $3.56 Range $2.67 - $6.12

Q2 2025

Shares 19,500 Value ($000) $58 Avg Close $2.46 Range $1.91 - $3.25

Q1 2025

Shares 85,500 Value ($000) $173 Avg Close $5.51 Range $1.70 - $19.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,630	$6	$3.56	$2.67 - $6.12
Q2 2025	19,500	$58	$2.46	$1.91 - $3.25
Q1 2025	85,500	$173	$5.51	$1.70 - $19.25