BLAIZE HLDGS INC

Ticker: BZAI CUSIP: 092915107 Class: COM

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,353,023 Value ($000) $12,388 Avg Close $3.23 Range $1.89 - $6.76

Q3 2025

Shares 6,353,023 Value ($000) $21,918 Avg Close $3.56 Range $2.67 - $6.12

Q2 2025

Shares 6,353,023 Value ($000) $18,932 Avg Close $2.46 Range $1.91 - $3.25

Q1 2025

Shares 6,353,023 Value ($000) $12,833 Avg Close $5.51 Range $1.70 - $19.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,353,023	$12,388	$3.23	$1.89 - $6.76
Q3 2025	6,353,023	$21,918	$3.56	$2.67 - $6.12
Q2 2025	6,353,023	$18,932	$2.46	$1.91 - $3.25
Q1 2025	6,353,023	$12,833	$5.51	$1.70 - $19.25