BLAIZE HLDGS INC

Ticker: BZAI CUSIP: 092915107 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,500 Value ($000) $28 Avg Close $3.23 Range $1.89 - $6.76
Q3 2025
Shares 19,317 Value ($000) $67 Avg Close $3.56 Range $2.67 - $6.12
Q2 2025
Shares 18,000 Value ($000) $54 Avg Close $2.46 Range $1.91 - $3.25