BLAIZE HLDGS INC

Ticker: BZAI CUSIP: 092915107 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,536,900 Value ($000) $2,997 Avg Close $3.23 Range $1.89 - $6.76

Q3 2025

Shares 1,470,722 Value ($000) $5,075 Avg Close $3.56 Range $2.67 - $6.12

Q2 2025

Shares 655,679 Value ($000) $1,955 Avg Close $2.46 Range $1.91 - $3.25

Q1 2025

Shares 652,648 Value ($000) $1,319 Avg Close $5.51 Range $1.70 - $19.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,536,900	$2,997	$3.23	$1.89 - $6.76
Q3 2025	1,470,722	$5,075	$3.56	$2.67 - $6.12
Q2 2025	655,679	$1,955	$2.46	$1.91 - $3.25
Q1 2025	652,648	$1,319	$5.51	$1.70 - $19.25