BLAIZE HLDGS INC

Ticker: BZAI CUSIP: 092915107 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,344 Value ($000) $129 Avg Close $3.23 Range $1.89 - $6.76

Q3 2025

Shares 50,500 Value ($000) $174 Avg Close $3.56 Range $2.67 - $6.12

Q2 2025

Shares 50,500 Value ($000) $150 Avg Close $2.46 Range $1.91 - $3.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,344	$129	$3.23	$1.89 - $6.76
Q3 2025	50,500	$174	$3.56	$2.67 - $6.12
Q2 2025	50,500	$150	$2.46	$1.91 - $3.25