BLAIZE HLDGS INC

Ticker: BZAI CUSIP: 092915107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,887 Value ($000) $292 Avg Close $3.23 Range $1.89 - $6.76

Q3 2025

Shares 290,214 Value ($000) $1,001 Avg Close $3.56 Range $2.67 - $6.12

Q2 2025

Shares 51,725 Value ($000) $154 Avg Close $2.46 Range $1.91 - $3.25

Q1 2025

Shares 25,584 Value ($000) $52 Avg Close $5.51 Range $1.70 - $19.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,887	$292	$3.23	$1.89 - $6.76
Q3 2025	290,214	$1,001	$3.56	$2.67 - $6.12
Q2 2025	51,725	$154	$2.46	$1.91 - $3.25
Q1 2025	25,584	$52	$5.51	$1.70 - $19.25