BLAIZE HLDGS INC

Ticker: BZAI CUSIP: 092915107 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,343,035 Value ($000) $2,619 Avg Close $3.23 Range $1.89 - $6.76

Q3 2025

Shares 529,914 Value ($000) $1,828 Avg Close $3.56 Range $2.67 - $6.12

Q2 2025

Shares 180,106 Value ($000) $537 Avg Close $2.46 Range $1.91 - $3.25

Q1 2025

Shares 338,927 Value ($000) $685 Avg Close $5.51 Range $1.70 - $19.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,343,035	$2,619	$3.23	$1.89 - $6.76
Q3 2025	529,914	$1,828	$3.56	$2.67 - $6.12
Q2 2025	180,106	$537	$2.46	$1.91 - $3.25
Q1 2025	338,927	$685	$5.51	$1.70 - $19.25