BLAIZE HLDGS INC

Ticker: BZAI CUSIP: 092915107 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,488 Value ($000) $225 Avg Close $3.23 Range $1.89 - $6.76

Q3 2025

Shares 115,488 Value ($000) $398 Avg Close $3.56 Range $2.67 - $6.12

Q2 2025

Shares 115,488 Value ($000) $344 Avg Close $2.46 Range $1.91 - $3.25

Q1 2025

Shares 115,488 Value ($000) $233 Avg Close $5.51 Range $1.70 - $19.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,488	$225	$3.23	$1.89 - $6.76
Q3 2025	115,488	$398	$3.56	$2.67 - $6.12
Q2 2025	115,488	$344	$2.46	$1.91 - $3.25
Q1 2025	115,488	$233	$5.51	$1.70 - $19.25