BLAIZE HLDGS INC

Ticker: BZAI CUSIP: 092915107 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,908,722 Value ($000) $9,572 Avg Close $3.23 Range $1.89 - $6.76

Q3 2025

Shares 4,658,674 Value ($000) $16,072 Avg Close $3.56 Range $2.67 - $6.12

Q2 2025

Shares 966,576 Value ($000) $2,880 Avg Close $2.46 Range $1.91 - $3.25

Q1 2025

Shares 966,576 Value ($000) $1,952 Avg Close $5.51 Range $1.70 - $19.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,908,722	$9,572	$3.23	$1.89 - $6.76
Q3 2025	4,658,674	$16,072	$3.56	$2.67 - $6.12
Q2 2025	966,576	$2,880	$2.46	$1.91 - $3.25
Q1 2025	966,576	$1,952	$5.51	$1.70 - $19.25