BLDRS INDEX FDS TR

CUSIP: 09348R300 Class: EMER MK 50 ADR

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 12,055 Value ($000) $389 Avg Close — Range —
Q3 2016
Shares 14,905 Value ($000) $519 Avg Close — Range —
Q2 2016
Shares 14,955 Value ($000) $468 Avg Close — Range —
Q1 2016
Shares 16,155 Value ($000) $500 Avg Close — Range —
Q4 2015
Shares 24,680 Value ($000) $717 Avg Close — Range —
Q3 2015
Shares 27,925 Value ($000) $781 Avg Close — Range —
Q2 2015
Shares 28,005 Value ($000) $985 Avg Close — Range —
Q1 2015
Shares 31,325 Value ($000) $1,090 Avg Close — Range —
Q4 2014
Shares 33,105 Value ($000) $1,176 Avg Close — Range —
Q3 2014
Shares 34,655 Value ($000) $1,359 Avg Close — Range —
Q2 2014
Shares 35,280 Value ($000) $1,380 Avg Close — Range —
Q1 2014
Shares 36,230 Value ($000) $1,317 Avg Close — Range —
Q4 2013
Shares 36,360 Value ($000) $1,350 Avg Close — Range —
Q3 2013
Shares 39,565 Value ($000) $1,462 Avg Close — Range —