BLDRS INDEX FDS TR

CUSIP: 09348R300 Class: EMER MK 50 ADR

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 104 Value ($000) $4 Avg Close — Range —
Q1 2017
Shares 104 Value ($000) $3 Avg Close — Range —
Q4 2016
Shares 104 Value ($000) $3 Avg Close — Range —
Q3 2016
Shares 104 Value ($000) $3 Avg Close — Range —
Q2 2016
Shares 104 Value ($000) $3 Avg Close — Range —
Q1 2016
Shares 104 Value ($000) $3 Avg Close — Range —
Q4 2015
Shares 104 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 104 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 104 Value ($000) $3 Avg Close — Range —
Q1 2015
Shares 104 Value ($000) $3 Avg Close — Range —
Q4 2014
Shares 104 Value ($000) $3 Avg Close — Range —
Q3 2014
Shares 104 Value ($000) $4 Avg Close — Range —
Q2 2014
Shares 104 Value ($000) $4 Avg Close — Range —
Q1 2014
Shares 104 Value ($000) $3 Avg Close — Range —
Q4 2013
Shares 104 Value ($000) $3 Avg Close — Range —
Q3 2013
Shares 104 Value ($000) $3 Avg Close — Range —
Q2 2013
Shares 104 Value ($000) $3 Avg Close — Range —