BLDRS INDEX FDS TR

CUSIP: 09348R409 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,085 Value ($000) $69 Avg Close Range
Q4 2017
Shares 3,130 Value ($000) $72 Avg Close Range
Q3 2017
Shares 2,985 Value ($000) $67 Avg Close Range
Q2 2017
Shares 3,110 Value ($000) $67 Avg Close Range
Q1 2017
Shares 3,210 Value ($000) $66 Avg Close Range
Q4 2016
Shares 2,710 Value ($000) $52 Avg Close Range
Q3 2016
Shares 2,995 Value ($000) $58 Avg Close Range
Q2 2016
Shares 4,723 Value ($000) $90 Avg Close Range
Q1 2016
Shares 3,581 Value ($000) $69 Avg Close Range
Q4 2015
Shares 3,885 Value ($000) $80 Avg Close Range
Q3 2015
Shares 3,767 Value ($000) $77 Avg Close Range
Q2 2015
Shares 11,185 Value ($000) $257 Avg Close Range
Q1 2015
Shares 12,902 Value ($000) $296 Avg Close Range
Q4 2014
Shares 41,801 Value ($000) $933 Avg Close Range
Q3 2014
Shares 6,498 Value ($000) $158 Avg Close Range
Q2 2014
Shares 8,118 Value ($000) $208 Avg Close Range
Q1 2014
Shares 8,194 Value ($000) $203 Avg Close Range
Q4 2013
Shares 6,161 Value ($000) $153 Avg Close Range