BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,066 Value ($000) $249 Avg Close $3.19 Range $2.50 - $3.86
Q3 2025
Shares 116,687 Value ($000) $426 Avg Close $3.59 Range $2.63 - $4.49
Q2 2025
Shares 132,558 Value ($000) $437 Avg Close $3.39 Range $2.91 - $3.82
Q1 2025
Shares 148,530 Value ($000) $498 Avg Close $3.63 Range $2.79 - $4.32
Q4 2024
Shares 2,486,222 Value ($000) $10,467 Avg Close $4.30 Range $3.20 - $5.53
Q3 2024
Shares 1,714,955 Value ($000) $6,431 Avg Close $3.31 Range $2.27 - $4.25
Q2 2024
Shares 584,249 Value ($000) $1,379 Avg Close $2.65 Range $2.08 - $3.30
Q1 2024
Shares 973,212 Value ($000) $3,163 Avg Close $2.70 Range $2.15 - $3.40
Q4 2023
Shares 250,105 Value ($000) $638 Avg Close $1.51 Range $1.14 - $2.75
Q3 2023
Shares 1,680 Value ($000) $2 Avg Close $1.21 Range $0.93 - $1.71
Q2 2023
Shares 19,088 Value ($000) $18 Avg Close $0.89 Range $0.53 - $1.15
Q1 2023
Shares 145,296 Value ($000) $144 Avg Close $1.53 Range $0.76 - $2.18
Q4 2022
Shares 110,861 Value ($000) $0 Avg Close $1.79 Range $1.00 - $2.86
Q3 2022
Shares 101,097 Value ($000) $223 Avg Close $2.84 Range $2.10 - $3.82
Q2 2022
Shares 102,624 Value ($000) $242 Avg Close $3.74 Range $2.17 - $5.22
Q1 2022
Shares 1,774,979 Value ($000) $10,117 Avg Close $7.75 Range $5.67 - $10.22
Q4 2021
Shares 55,387 Value ($000) $407 Avg Close $11.59 Range $6.73 - $16.26
Q3 2021
Shares 85,047 Value ($000) $1,146 Avg Close $16.98 Range $13.48 - $21.04