BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319,044 Value ($000) $970 Avg Close $3.19 Range $2.50 - $3.86
Q3 2025
Shares 1,339,362 Value ($000) $4,889 Avg Close $3.59 Range $2.63 - $4.49
Q2 2025
Shares 751,778 Value ($000) $2,481 Avg Close $3.39 Range $2.91 - $3.82
Q1 2025
Shares 392,467 Value ($000) $1,315 Avg Close $3.63 Range $2.79 - $4.32
Q4 2024
Shares 1,137,457 Value ($000) $4,789 Avg Close $4.30 Range $3.20 - $5.53
Q3 2024
Shares 973,855 Value ($000) $3,652 Avg Close $3.31 Range $2.27 - $4.25
Q2 2024
Shares 160,546 Value ($000) $379 Avg Close $2.65 Range $2.08 - $3.30
Q1 2024
Shares 135,477 Value ($000) $440 Avg Close $2.70 Range $2.15 - $3.40
Q4 2023
Shares 112,913 Value ($000) $288 Avg Close $1.51 Range $1.14 - $2.75
Q3 2023
Shares 12,332 Value ($000) $17 Avg Close $1.21 Range $0.93 - $1.71
Q2 2023
Shares 21,546 Value ($000) $20 Avg Close $0.89 Range $0.53 - $1.15
Q1 2023
Shares 332,578 Value ($000) $331 Avg Close $1.53 Range $0.76 - $2.18
Q4 2022
Shares 353,174 Value ($000) $509 Avg Close $1.79 Range $1.00 - $2.86
Q3 2022
Shares 505,852 Value ($000) $1,117 Avg Close $2.84 Range $2.10 - $3.82
Q2 2022
Shares 502,679 Value ($000) $1,186 Avg Close $3.74 Range $2.17 - $5.22
Q1 2022
Shares 226,985 Value ($000) $1,294 Avg Close $7.75 Range $5.67 - $10.22
Q4 2021
Shares 41,097 Value ($000) $302 Avg Close $11.59 Range $6.73 - $16.26