BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,961 Value ($000) $0 Avg Close $3.19 Range $2.50 - $3.86
Q3 2025
Shares 114,593 Value ($000) $0 Avg Close $3.59 Range $2.63 - $4.49
Q2 2025
Shares 104,449 Value ($000) $0 Avg Close $3.39 Range $2.91 - $3.82
Q1 2025
Shares 106,383 Value ($000) $0 Avg Close $3.63 Range $2.79 - $4.32
Q4 2024
Shares 94,242 Value ($000) $0 Avg Close $4.30 Range $3.20 - $5.53
Q3 2024
Shares 76,328 Value ($000) $0 Avg Close $3.31 Range $2.27 - $4.25
Q2 2024
Shares 73,605 Value ($000) $0 Avg Close $2.65 Range $2.08 - $3.30
Q1 2023
Shares 34,407 Value ($000) $0 Avg Close $1.53 Range $0.76 - $2.18
Q4 2022
Shares 33,248 Value ($000) $0 Avg Close $1.79 Range $1.00 - $2.86
Q3 2022
Shares 28,663 Value ($000) $64 Avg Close $2.84 Range $2.10 - $3.82
Q2 2022
Shares 17,654 Value ($000) $42 Avg Close $3.74 Range $2.17 - $5.22
Q4 2021
Shares 208,218 Value ($000) $1,528 Avg Close $11.59 Range $6.73 - $16.26