BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,660,693 Value ($000) $17,209 Avg Close $3.19 Range $2.50 - $3.86
Q3 2025
Shares 5,548,363 Value ($000) $20,252 Avg Close $3.59 Range $2.63 - $4.49
Q2 2025
Shares 5,906,977 Value ($000) $19,493 Avg Close $3.39 Range $2.91 - $3.82
Q1 2025
Shares 5,791,344 Value ($000) $19,401 Avg Close $3.63 Range $2.79 - $4.32
Q4 2024
Shares 5,610,623 Value ($000) $23,621 Avg Close $4.30 Range $3.20 - $5.53
Q3 2024
Shares 5,461,973 Value ($000) $20,482 Avg Close $3.31 Range $2.27 - $4.25
Q2 2024
Shares 3,466,611 Value ($000) $8,181 Avg Close $2.65 Range $2.08 - $3.30
Q1 2024
Shares 660,035 Value ($000) $2,145 Avg Close $2.70 Range $2.15 - $3.40
Q4 2023
Shares 689,057 Value ($000) $1,757 Avg Close $1.51 Range $1.14 - $2.75
Q3 2023
Shares 670,157 Value ($000) $918 Avg Close $1.21 Range $0.93 - $1.71
Q2 2023
Shares 690,857 Value ($000) $654 Avg Close $0.89 Range $0.53 - $1.15
Q1 2023
Shares 3,849,779 Value ($000) $3,835 Avg Close $1.53 Range $0.76 - $2.18
Q4 2022
Shares 3,621,069 Value ($000) $5,214 Avg Close $1.79 Range $1.00 - $2.86
Q3 2022
Shares 4,081,403 Value ($000) $9,020 Avg Close $2.84 Range $2.10 - $3.82
Q2 2022
Shares 2,870,893 Value ($000) $6,775 Avg Close $3.74 Range $2.17 - $5.22
Q1 2022
Shares 375,684 Value ($000) $2,141 Avg Close $7.75 Range $5.67 - $10.22
Q4 2021
Shares 390,665 Value ($000) $2,867 Avg Close $11.59 Range $6.73 - $16.26
Q3 2021
Shares 64,800 Value ($000) $874 Avg Close $16.98 Range $13.48 - $21.04