BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,017 Value ($000) $91 Avg Close $3.19 Range $2.50 - $3.86
Q3 2025
Shares 26,176 Value ($000) $96 Avg Close $3.59 Range $2.63 - $4.49
Q2 2025
Shares 63,598 Value ($000) $210 Avg Close $3.39 Range $2.91 - $3.82
Q1 2025
Shares 107,360 Value ($000) $360 Avg Close $3.63 Range $2.79 - $4.32
Q4 2024
Shares 2,027,219 Value ($000) $8,535 Avg Close $4.30 Range $3.20 - $5.53
Q3 2024
Shares 26,148 Value ($000) $98 Avg Close $3.31 Range $2.27 - $4.25
Q2 2024
Shares 22,572 Value ($000) $53 Avg Close $2.65 Range $2.08 - $3.30
Q1 2024
Shares 25,706 Value ($000) $84 Avg Close $2.70 Range $2.15 - $3.40
Q4 2023
Shares 24,462 Value ($000) $62 Avg Close $1.51 Range $1.14 - $2.75
Q3 2023
Shares 1,526,170 Value ($000) $2,091 Avg Close $1.21 Range $0.93 - $1.71
Q2 2023
Shares 1,626,131 Value ($000) $1,540 Avg Close $0.89 Range $0.53 - $1.15
Q1 2023
Shares 1,688,073 Value ($000) $1,682 Avg Close $1.53 Range $0.76 - $2.18
Q4 2022
Shares 2,173,259 Value ($000) $3,129 Avg Close $1.79 Range $1.00 - $2.86
Q3 2022
Shares 420,471 Value ($000) $929 Avg Close $2.84 Range $2.10 - $3.82
Q2 2022
Shares 400,680 Value ($000) $946 Avg Close $3.74 Range $2.17 - $5.22
Q1 2022
Shares 398,905 Value ($000) $2,274 Avg Close $7.75 Range $5.67 - $10.22
Q4 2021
Shares 217,000 Value ($000) $1,593 Avg Close $11.59 Range $6.73 - $16.26
Q3 2021
Shares 3,051,181 Value ($000) $41,130 Avg Close $16.98 Range $13.48 - $21.04