BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,875 Value ($000) $252 Avg Close $3.19 Range $2.50 - $3.86

Q3 2025

Shares 88,859 Value ($000) $324 Avg Close $3.59 Range $2.63 - $4.49

Q2 2025

Shares 413,502 Value ($000) $1,365 Avg Close $3.39 Range $2.91 - $3.82

Q1 2025

Shares 369,952 Value ($000) $1,239 Avg Close $3.63 Range $2.79 - $4.32

Q4 2024

Shares 680,327 Value ($000) $2,864 Avg Close $4.30 Range $3.20 - $5.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,875	$252	$3.19	$2.50 - $3.86
Q3 2025	88,859	$324	$3.59	$2.63 - $4.49
Q2 2025	413,502	$1,365	$3.39	$2.91 - $3.82
Q1 2025	369,952	$1,239	$3.63	$2.79 - $4.32
Q4 2024	680,327	$2,864	$4.30	$3.20 - $5.53