BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,348 Value ($000) $68 Avg Close $3.63 Range $2.79 - $4.32

Q4 2024

Shares 20,375 Value ($000) $86 Avg Close $4.30 Range $3.20 - $5.53

Q3 2024

Shares 10,375 Value ($000) $39 Avg Close $3.31 Range $2.27 - $4.25

Q2 2024

Shares 10,000 Value ($000) $24 Avg Close $2.65 Range $2.08 - $3.30

Q2 2022

Shares 11,440 Value ($000) $27 Avg Close $3.74 Range $2.17 - $5.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,348	$68	$3.63	$2.79 - $4.32
Q4 2024	20,375	$86	$4.30	$3.20 - $5.53
Q3 2024	10,375	$39	$3.31	$2.27 - $4.25
Q2 2024	10,000	$24	$2.65	$2.08 - $3.30
Q2 2022	11,440	$27	$3.74	$2.17 - $5.22