BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,900 Value ($000) $91 Avg Close $3.19 Range $2.50 - $3.86
Q3 2025
Shares 172,728 Value ($000) $630 Avg Close $3.59 Range $2.63 - $4.49
Q2 2025
Shares 172,728 Value ($000) $570 Avg Close $3.39 Range $2.91 - $3.82
Q1 2025
Shares 172,728 Value ($000) $579 Avg Close $3.63 Range $2.79 - $4.32
Q4 2024
Shares 172,728 Value ($000) $727 Avg Close $4.30 Range $3.20 - $5.53
Q3 2024
Shares 172,728 Value ($000) $648 Avg Close $3.31 Range $2.27 - $4.25
Q2 2024
Shares 93,500 Value ($000) $221 Avg Close $2.65 Range $2.08 - $3.30
Q2 2023
Shares 1,501 Value ($000) $1 Avg Close $0.89 Range $0.53 - $1.15
Q1 2023
Shares 79,338 Value ($000) $79 Avg Close $1.53 Range $0.76 - $2.18
Q4 2022
Shares 130,738 Value ($000) $188 Avg Close $1.79 Range $1.00 - $2.86
Q3 2022
Shares 130,700 Value ($000) $289 Avg Close $2.84 Range $2.10 - $3.82
Q2 2022
Shares 129,100 Value ($000) $305 Avg Close $3.74 Range $2.17 - $5.22