BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 302,812 Value ($000) $921 Avg Close $3.19 Range $2.50 - $3.86

Q3 2025

Shares 296,992 Value ($000) $1,084 Avg Close $3.59 Range $2.63 - $4.49

Q2 2025

Shares 589,964 Value ($000) $1,947 Avg Close $3.39 Range $2.91 - $3.82

Q1 2025

Shares 325,200 Value ($000) $1,089 Avg Close $3.63 Range $2.79 - $4.32

Q4 2024

Shares 374,682 Value ($000) $1,577 Avg Close $4.30 Range $3.20 - $5.53

Q3 2024

Shares 180,372 Value ($000) $676 Avg Close $3.31 Range $2.27 - $4.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	302,812	$921	$3.19	$2.50 - $3.86
Q3 2025	296,992	$1,084	$3.59	$2.63 - $4.49
Q2 2025	589,964	$1,947	$3.39	$2.91 - $3.82
Q1 2025	325,200	$1,089	$3.63	$2.79 - $4.32
Q4 2024	374,682	$1,577	$4.30	$3.20 - $5.53
Q3 2024	180,372	$676	$3.31	$2.27 - $4.25