BLEND LABS INC

Ticker: BLND CUSIP: 09352U108 Class: CL A

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,809,266 Value ($000) $5,500 Avg Close $3.19 Range $2.50 - $3.86
Q3 2025
Shares 1,845,093 Value ($000) $6,735 Avg Close $3.59 Range $2.63 - $4.49
Q2 2025
Shares 1,660,674 Value ($000) $5,480 Avg Close $3.39 Range $2.91 - $3.82
Q1 2025
Shares 1,794,329 Value ($000) $6,011 Avg Close $3.63 Range $2.79 - $4.32
Q4 2024
Shares 1,841,176 Value ($000) $7,751 Avg Close $4.30 Range $3.20 - $5.53
Q3 2024
Shares 1,643,051 Value ($000) $6,161 Avg Close $3.31 Range $2.27 - $4.25
Q2 2024
Shares 1,522,899 Value ($000) $3,594 Avg Close $2.65 Range $2.08 - $3.30
Q1 2024
Shares 957,774 Value ($000) $3,113 Avg Close $2.70 Range $2.15 - $3.40
Q4 2023
Shares 904,339 Value ($000) $2,306 Avg Close $1.51 Range $1.14 - $2.75
Q3 2023
Shares 887,778 Value ($000) $1,216 Avg Close $1.21 Range $0.93 - $1.71
Q2 2023
Shares 900,767 Value ($000) $853 Avg Close $0.89 Range $0.53 - $1.15
Q1 2023
Shares 1,287,659 Value ($000) $1,283 Avg Close $1.53 Range $0.76 - $2.18
Q4 2022
Shares 1,297,527 Value ($000) $1,868 Avg Close $1.79 Range $1.00 - $2.86
Q3 2022
Shares 1,238,823 Value ($000) $2,738 Avg Close $2.84 Range $2.10 - $3.82
Q2 2022
Shares 497,451 Value ($000) $1,174 Avg Close $3.74 Range $2.17 - $5.22
Q1 2022
Shares 104,457 Value ($000) $596 Avg Close $7.75 Range $5.67 - $10.22
Q4 2021
Shares 102,205 Value ($000) $751 Avg Close $11.59 Range $6.73 - $16.26
Q3 2021
Shares 100,251 Value ($000) $1,352 Avg Close $16.98 Range $13.48 - $21.04